{"s": "1000BONKUSDT", "ts": 1791147600000, "c": 0.003851, "h80": 15.946, "h50": 9.397, "reg": "expansion", "src": "live"}
{"s": "1000SHIBUSDT", "ts": 1791147600000, "c": 0.005836, "h80": 8.608, "h50": 5.595, "reg": "normal", "src": "live"}
{"s": "ADAUSDT", "ts": 1791147600000, "c": 0.2514, "h80": 11.044, "h50": 6.915, "reg": "normal", "src": "live"}
{"s": "AEROUSDT", "ts": 1791147600000, "c": 0.8615, "h80": 16.412, "h50": 9.588, "reg": "normal", "src": "live"}
{"s": "ALLOUSDT", "ts": 1791147600000, "c": 0.2656, "h80": 12.75, "h50": 7.875, "reg": "calm", "src": "live"}
{"s": "ARBUSDT", "ts": 1791147600000, "c": 0.2034, "h80": 19.645, "h50": 11.31, "reg": "expansion", "src": "live"}
{"s": "ATOMUSDT", "ts": 1791147600000, "c": 1.754, "h80": 11.908, "h50": 7.505, "reg": "expansion", "src": "live"}
{"s": "AVAXUSDT", "ts": 1791147600000, "c": 11.07, "h80": 8.799, "h50": 6.11, "reg": "expansion", "src": "live"}
{"s": "BCHUSDT", "ts": 1791147600000, "c": 315.72, "h80": 10.769, "h50": 6.542, "reg": "normal", "src": "live"}
{"s": "BNBUSDT", "ts": 1791147600000, "c": 792.17, "h80": 5.036, "h50": 3.194, "reg": "normal", "src": "live"}
{"s": "BTCUSDT", "ts": 1791147600000, "c": 85791.2, "h80": 3.854, "h50": 2.662, "reg": "calm", "src": "live"}
{"s": "CCUSDT", "ts": 1791147600000, "c": 0.12767, "h80": 13.115, "h50": 7.697, "reg": "expansion", "src": "live"}
{"s": "DOGEUSDT", "ts": 1791147600000, "c": 0.09583, "h80": 8.476, "h50": 5.411, "reg": "normal", "src": "live"}
{"s": "ENAUSDT", "ts": 1791147600000, "c": 0.2396, "h80": 16.459, "h50": 10.145, "reg": "normal", "src": "live"}
{"s": "ETHUSDT", "ts": 1791147600000, "c": 2704.9, "h80": 5.534, "h50": 3.504, "reg": "calm", "src": "live"}
{"s": "GALAUSDT", "ts": 1791147600000, "c": 0.002529, "h80": 16.846, "h50": 10.069, "reg": "expansion", "src": "live"}
{"s": "GRAMUSDT", "ts": 1791147600000, "c": 1.531, "h80": 6.625, "h50": 4.529, "reg": "normal", "src": "live"}
{"s": "HBARUSDT", "ts": 1791147600000, "c": 0.10326, "h80": 9.852, "h50": 6.046, "reg": "expansion", "src": "live"}
{"s": "HYPEUSDT", "ts": 1791147600000, "c": 90.72, "h80": 8.12, "h50": 5.437, "reg": "calm", "src": "live"}
{"s": "ICPUSDT", "ts": 1791147600000, "c": 3.393, "h80": 12.949, "h50": 7.557, "reg": "normal", "src": "live"}
{"s": "KASUSDT", "ts": 1791147600000, "c": 0.04236, "h80": 12.761, "h50": 8.007, "reg": "expansion", "src": "live"}
{"s": "LINEAUSDT", "ts": 1791147600000, "c": 0.002859, "h80": 8.524, "h50": 5.771, "reg": "calm", "src": "live"}
{"s": "LINKUSDT", "ts": 1791147600000, "c": 14.151, "h80": 10.17, "h50": 6.401, "reg": "expansion", "src": "live"}
{"s": "LTCUSDT", "ts": 1791147600000, "c": 70.73, "h80": 8.81, "h50": 5.759, "reg": "expansion", "src": "live"}
{"s": "NEARUSDT", "ts": 1791147600000, "c": 4.953, "h80": 16.436, "h50": 10.001, "reg": "expansion", "src": "live"}
{"s": "ONDOUSDT", "ts": 1791147600000, "c": 0.4927, "h80": 11.496, "h50": 7.253, "reg": "normal", "src": "live"}
{"s": "OPUSDT", "ts": 1791147600000, "c": 0.13452, "h80": 13.691, "h50": 9.174, "reg": "expansion", "src": "live"}
{"s": "ORCAUSDT", "ts": 1791147600000, "c": 1.921, "h80": 17.53, "h50": 10.934, "reg": "expansion", "src": "live"}
{"s": "POLUSDT", "ts": 1791147600000, "c": 0.10938, "h80": 10.172, "h50": 6.95, "reg": "expansion", "src": "live"}
{"s": "QNTUSDT", "ts": 1791147600000, "c": 249.61, "h80": 27.432, "h50": 17.982, "reg": "extreme", "src": "live"}
{"s": "RENDERUSDT", "ts": 1791147600000, "c": 1.979, "h80": 9.795, "h50": 6.268, "reg": "normal", "src": "live"}
{"s": "SEIUSDT", "ts": 1791147600000, "c": 0.07352, "h80": 12.69, "h50": 7.613, "reg": "expansion", "src": "live"}
{"s": "SOLUSDT", "ts": 1791147600000, "c": 121.23, "h80": 6.793, "h50": 4.644, "reg": "normal", "src": "live"}
{"s": "SPXUSDT", "ts": 1791147600000, "c": 0.4376, "h80": 14.177, "h50": 9.548, "reg": "normal", "src": "live"}
{"s": "SUIUSDT", "ts": 1791147600000, "c": 1.2049, "h80": 13.841, "h50": 8.583, "reg": "expansion", "src": "live"}
{"s": "TAOUSDT", "ts": 1791147600000, "c": 302.39, "h80": 11.747, "h50": 7.404, "reg": "normal", "src": "live"}
{"s": "TIAUSDT", "ts": 1791147600000, "c": 0.4754, "h80": 14.16, "h50": 8.966, "reg": "normal", "src": "live"}
{"s": "TRXUSDT", "ts": 1791147600000, "c": 0.33526, "h80": 2.345, "h50": 1.517, "reg": "calm", "src": "live"}
{"s": "UNIUSDT", "ts": 1791147600000, "c": 9.043, "h80": 17.773, "h50": 9.824, "reg": "expansion", "src": "live"}
{"s": "VETUSDT", "ts": 1791147600000, "c": 0.008752, "h80": 12.692, "h50": 8.392, "reg": "expansion", "src": "live"}
{"s": "XLMUSDT", "ts": 1791147600000, "c": 0.21985, "h80": 9.299, "h50": 5.977, "reg": "normal", "src": "live"}
{"s": "XMRUSDT", "ts": 1791147600000, "c": 547.31, "h80": 9.953, "h50": 5.981, "reg": "normal", "src": "live"}
{"s": "XRPUSDT", "ts": 1791147600000, "c": 1.5055, "h80": 8.785, "h50": 5.232, "reg": "expansion", "src": "live"}
{"s": "ZECUSDT", "ts": 1791147600000, "c": 1331.37, "h80": 15.521, "h50": 9.761, "reg": "normal", "src": "live"}
{"s": "1000BONKUSDT", "ts": 1791151200000, "c": 0.003881, "h80": 15.98, "h50": 9.359, "reg": "expansion", "src": "live"}
{"s": "1000SHIBUSDT", "ts": 1791151200000, "c": 0.005953, "h80": 8.569, "h50": 5.595, "reg": "normal", "src": "live"}
{"s": "ADAUSDT", "ts": 1791151200000, "c": 0.2532, "h80": 10.998, "h50": 6.957, "reg": "normal", "src": "live"}
{"s": "AEROUSDT", "ts": 1791151200000, "c": 0.8591, "h80": 16.277, "h50": 9.585, "reg": "normal", "src": "live"}
{"s": "ALLOUSDT", "ts": 1791151200000, "c": 0.26508, "h80": 12.821, "h50": 7.821, "reg": "calm", "src": "live"}
{"s": "ARBUSDT", "ts": 1791151200000, "c": 0.2022, "h80": 19.523, "h50": 11.219, "reg": "expansion", "src": "live"}
{"s": "ATOMUSDT", "ts": 1791151200000, "c": 1.742, "h80": 11.821, "h50": 7.48, "reg": "expansion", "src": "live"}
{"s": "AVAXUSDT", "ts": 1791151200000, "c": 11.025, "h80": 8.796, "h50": 6.091, "reg": "expansion", "src": "live"}
{"s": "BCHUSDT", "ts": 1791151200000, "c": 315.72, "h80": 10.828, "h50": 6.523, "reg": "normal", "src": "live"}
{"s": "BNBUSDT", "ts": 1791151200000, "c": 793.14, "h80": 4.97, "h50": 3.157, "reg": "normal", "src": "live"}
{"s": "BTCUSDT", "ts": 1791151200000, "c": 85830.8, "h80": 3.836, "h50": 2.641, "reg": "calm", "src": "live"}
{"s": "CCUSDT", "ts": 1791151200000, "c": 0.12818, "h80": 12.865, "h50": 7.622, "reg": "expansion", "src": "live"}
{"s": "DOGEUSDT", "ts": 1791151200000, "c": 0.09632, "h80": 8.403, "h50": 5.384, "reg": "normal", "src": "live"}
{"s": "ENAUSDT", "ts": 1791151200000, "c": 0.2388, "h80": 16.379, "h50": 10.19, "reg": "normal", "src": "live"}
{"s": "ETHUSDT", "ts": 1791151200000, "c": 2701.39, "h80": 5.579, "h50": 3.488, "reg": "calm", "src": "live"}
{"s": "GALAUSDT", "ts": 1791151200000, "c": 0.002504, "h80": 16.962, "h50": 10.105, "reg": "extreme", "src": "live"}
{"s": "GRAMUSDT", "ts": 1791151200000, "c": 1.532, "h80": 6.507, "h50": 4.44, "reg": "normal", "src": "live"}
{"s": "HBARUSDT", "ts": 1791151200000, "c": 0.10296, "h80": 9.667, "h50": 6.03, "reg": "expansion", "src": "live"}
{"s": "HYPEUSDT", "ts": 1791151200000, "c": 90.579, "h80": 8.109, "h50": 5.451, "reg": "calm", "src": "live"}
{"s": "ICPUSDT", "ts": 1791151200000, "c": 3.356, "h80": 12.987, "h50": 7.524, "reg": "normal", "src": "live"}
{"s": "KASUSDT", "ts": 1791151200000, "c": 0.0423, "h80": 12.899, "h50": 8.023, "reg": "expansion", "src": "live"}
{"s": "LINEAUSDT", "ts": 1791151200000, "c": 0.002852, "h80": 8.565, "h50": 5.784, "reg": "calm", "src": "live"}
{"s": "LINKUSDT", "ts": 1791151200000, "c": 14.162, "h80": 10.159, "h50": 6.424, "reg": "expansion", "src": "live"}
{"s": "LTCUSDT", "ts": 1791151200000, "c": 70.29, "h80": 8.947, "h50": 5.791, "reg": "expansion", "src": "live"}
{"s": "NEARUSDT", "ts": 1791151200000, "c": 4.908, "h80": 16.448, "h50": 10.122, "reg": "expansion", "src": "live"}
{"s": "ONDOUSDT", "ts": 1791151200000, "c": 0.4909, "h80": 11.439, "h50": 7.157, "reg": "normal", "src": "live"}
{"s": "OPUSDT", "ts": 1791151200000, "c": 0.13298, "h80": 13.678, "h50": 9.12, "reg": "expansion", "src": "live"}
{"s": "ORCAUSDT", "ts": 1791151200000, "c": 1.95, "h80": 17.656, "h50": 10.957, "reg": "extreme", "src": "live"}
{"s": "POLUSDT", "ts": 1791151200000, "c": 0.10949, "h80": 10.246, "h50": 6.916, "reg": "expansion", "src": "live"}
{"s": "QNTUSDT", "ts": 1791151200000, "c": 248.28, "h80": 27.762, "h50": 17.717, "reg": "extreme", "src": "live"}
{"s": "RENDERUSDT", "ts": 1791151200000, "c": 1.959, "h80": 9.584, "h50": 6.218, "reg": "normal", "src": "live"}
{"s": "SEIUSDT", "ts": 1791151200000, "c": 0.07297, "h80": 12.681, "h50": 7.703, "reg": "expansion", "src": "live"}
{"s": "SOLUSDT", "ts": 1791151200000, "c": 121.16, "h80": 6.751, "h50": 4.623, "reg": "normal", "src": "live"}
{"s": "SPXUSDT", "ts": 1791151200000, "c": 0.4383, "h80": 14.235, "h50": 9.559, "reg": "normal", "src": "live"}
{"s": "SUIUSDT", "ts": 1791151200000, "c": 1.1984, "h80": 13.737, "h50": 8.554, "reg": "expansion", "src": "live"}
{"s": "TAOUSDT", "ts": 1791151200000, "c": 301.58, "h80": 11.75, "h50": 7.414, "reg": "normal", "src": "live"}
{"s": "TIAUSDT", "ts": 1791151200000, "c": 0.4723, "h80": 14.15, "h50": 8.91, "reg": "normal", "src": "live"}
{"s": "TRXUSDT", "ts": 1791151200000, "c": 0.33535, "h80": 2.333, "h50": 1.51, "reg": "calm", "src": "live"}
{"s": "UNIUSDT", "ts": 1791151200000, "c": 8.997, "h80": 17.734, "h50": 9.877, "reg": "expansion", "src": "live"}
{"s": "VETUSDT", "ts": 1791151200000, "c": 0.008755, "h80": 12.582, "h50": 8.372, "reg": "expansion", "src": "live"}
{"s": "XLMUSDT", "ts": 1791151200000, "c": 0.22006, "h80": 9.144, "h50": 5.909, "reg": "normal", "src": "live"}
{"s": "XMRUSDT", "ts": 1791151200000, "c": 549.93, "h80": 9.974, "h50": 5.962, "reg": "normal", "src": "live"}
{"s": "XRPUSDT", "ts": 1791151200000, "c": 1.508, "h80": 8.799, "h50": 5.268, "reg": "expansion", "src": "live"}
{"s": "ZECUSDT", "ts": 1791151200000, "c": 1334.62, "h80": 15.638, "h50": 9.753, "reg": "normal", "src": "live"}
{"s": "1000BONKUSDT", "ts": 1791154800000, "c": 0.003938, "h80": 15.906, "h50": 9.372, "reg": "expansion", "src": "live"}
{"s": "1000SHIBUSDT", "ts": 1791154800000, "c": 0.005949, "h80": 8.675, "h50": 5.639, "reg": "expansion", "src": "live"}
{"s": "ADAUSDT", "ts": 1791154800000, "c": 0.2622, "h80": 12.232, "h50": 7.652, "reg": "expansion", "src": "live"}
{"s": "AEROUSDT", "ts": 1791154800000, "c": 0.8673, "h80": 16.204, "h50": 9.463, "reg": "normal", "src": "live"}
{"s": "ALLOUSDT", "ts": 1791154800000, "c": 0.2656, "h80": 12.748, "h50": 7.868, "reg": "calm", "src": "live"}
{"s": "ARBUSDT", "ts": 1791154800000, "c": 0.20377, "h80": 19.577, "h50": 11.268, "reg": "expansion", "src": "live"}
{"s": "ATOMUSDT", "ts": 1791154800000, "c": 1.75, "h80": 11.697, "h50": 7.378, "reg": "expansion", "src": "live"}
{"s": "AVAXUSDT", "ts": 1791154800000, "c": 11.093, "h80": 8.788, "h50": 6.108, "reg": "expansion", "src": "live"}
{"s": "BCHUSDT", "ts": 1791154800000, "c": 318.66, "h80": 10.769, "h50": 6.542, "reg": "normal", "src": "live"}
{"s": "BNBUSDT", "ts": 1791154800000, "c": 795.96, "h80": 5.028, "h50": 3.189, "reg": "normal", "src": "live"}
{"s": "BTCUSDT", "ts": 1791154800000, "c": 86399.9, "h80": 3.845, "h50": 2.657, "reg": "calm", "src": "live"}
{"s": "CCUSDT", "ts": 1791154800000, "c": 0.12878, "h80": 12.854, "h50": 7.54, "reg": "expansion", "src": "live"}
{"s": "DOGEUSDT", "ts": 1791154800000, "c": 0.09633, "h80": 8.48, "h50": 5.411, "reg": "normal", "src": "live"}
{"s": "ENAUSDT", "ts": 1791154800000, "c": 0.24194, "h80": 16.431, "h50": 10.128, "reg": "normal", "src": "live"}
{"s": "ETHUSDT", "ts": 1791154800000, "c": 2729.8, "h80": 5.532, "h50": 3.503, "reg": "calm", "src": "live"}
{"s": "GALAUSDT", "ts": 1791154800000, "c": 0.00253, "h80": 16.711, "h50": 9.984, "reg": "expansion", "src": "live"}
{"s": "GRAMUSDT", "ts": 1791154800000, "c": 1.536, "h80": 6.382, "h50": 4.355, "reg": "calm", "src": "live"}
{"s": "HBARUSDT", "ts": 1791154800000, "c": 0.10384, "h80": 9.924, "h50": 6.088, "reg": "expansion", "src": "live"}
{"s": "HYPEUSDT", "ts": 1791154800000, "c": 90.416, "h80": 8.103, "h50": 5.428, "reg": "calm", "src": "live"}
{"s": "ICPUSDT", "ts": 1791154800000, "c": 3.365, "h80": 12.78, "h50": 7.459, "reg": "normal", "src": "live"}
{"s": "KASUSDT", "ts": 1791154800000, "c": 0.04267, "h80": 12.761, "h50": 8.004, "reg": "expansion", "src": "live"}
{"s": "LINEAUSDT", "ts": 1791154800000, "c": 0.002872, "h80": 8.524, "h50": 5.771, "reg": "calm", "src": "live"}
{"s": "LINKUSDT", "ts": 1791154800000, "c": 14.247, "h80": 10.173, "h50": 6.401, "reg": "expansion", "src": "live"}
{"s": "LTCUSDT", "ts": 1791154800000, "c": 70.62, "h80": 8.78, "h50": 5.737, "reg": "expansion", "src": "live"}
{"s": "NEARUSDT", "ts": 1791154800000, "c": 4.964, "h80": 16.536, "h50": 10.066, "reg": "expansion", "src": "live"}
{"s": "ONDOUSDT", "ts": 1791154800000, "c": 0.4971, "h80": 11.496, "h50": 7.252, "reg": "normal", "src": "live"}
{"s": "OPUSDT", "ts": 1791154800000, "c": 0.13388, "h80": 13.691, "h50": 9.173, "reg": "expansion", "src": "live"}
{"s": "ORCAUSDT", "ts": 1791154800000, "c": 2.0, "h80": 17.295, "h50": 10.784, "reg": "expansion", "src": "live"}
{"s": "POLUSDT", "ts": 1791154800000, "c": 0.10982, "h80": 10.152, "h50": 6.933, "reg": "expansion", "src": "live"}
{"s": "QNTUSDT", "ts": 1791154800000, "c": 249.68, "h80": 26.648, "h50": 17.435, "reg": "extreme", "src": "live"}
{"s": "RENDERUSDT", "ts": 1791154800000, "c": 1.977, "h80": 9.795, "h50": 6.257, "reg": "normal", "src": "live"}
{"s": "SEIUSDT", "ts": 1791154800000, "c": 0.07406, "h80": 12.793, "h50": 7.673, "reg": "expansion", "src": "live"}
{"s": "SOLUSDT", "ts": 1791154800000, "c": 121.68, "h80": 6.791, "h50": 4.636, "reg": "normal", "src": "live"}
{"s": "SPXUSDT", "ts": 1791154800000, "c": 0.4424, "h80": 14.162, "h50": 9.526, "reg": "normal", "src": "live"}
{"s": "SUIUSDT", "ts": 1791154800000, "c": 1.2144, "h80": 13.772, "h50": 8.537, "reg": "expansion", "src": "live"}
{"s": "TAOUSDT", "ts": 1791154800000, "c": 304.87, "h80": 11.738, "h50": 7.402, "reg": "normal", "src": "live"}
{"s": "TIAUSDT", "ts": 1791154800000, "c": 0.4773, "h80": 13.979, "h50": 8.852, "reg": "normal", "src": "live"}
{"s": "TRXUSDT", "ts": 1791154800000, "c": 0.33554, "h80": 2.342, "h50": 1.515, "reg": "calm", "src": "live"}
{"s": "UNIUSDT", "ts": 1791154800000, "c": 9.058, "h80": 17.756, "h50": 9.815, "reg": "expansion", "src": "live"}
{"s": "VETUSDT", "ts": 1791154800000, "c": 0.008868, "h80": 12.692, "h50": 8.388, "reg": "expansion", "src": "live"}
{"s": "XLMUSDT", "ts": 1791154800000, "c": 0.22292, "h80": 9.299, "h50": 5.973, "reg": "normal", "src": "live"}
{"s": "XMRUSDT", "ts": 1791154800000, "c": 548.45, "h80": 9.933, "h50": 5.968, "reg": "normal", "src": "live"}
{"s": "XRPUSDT", "ts": 1791154800000, "c": 1.5184, "h80": 8.779, "h50": 5.219, "reg": "expansion", "src": "live"}
{"s": "ZECUSDT", "ts": 1791154800000, "c": 1349.86, "h80": 15.507, "h50": 9.753, "reg": "normal", "src": "live"}